Seacor Marine Holdings Inc. (SMHI)
NYSE · Industrials
Seacor Marine Holdings Inc. Stock Price History 2015–2025
Seacor Marine Holdings Inc.
Loading…
Historical daily closing price for Seacor Marine Holdings Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Seacor Marine Holdings Inc. as of June 11, 2026 is 7.49.
- The all-time high Seacor Marine Holdings Inc. stock closing price was 25.30 on July 31, 2018.
- The Seacor Marine Holdings Inc. 52-week high stock price is 8.12, which is 8.5% above the current share price.
- The Seacor Marine Holdings Inc. 52-week low stock price is 4.81, which is 35.7% below the current share price.
- The average Seacor Marine Holdings Inc. stock price for the last 52 weeks is 6.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.21 | 5.98 | 8.12 | 5.91 | 7.49 | +24.34% |
| 2025 | 5.98 | 6.75 | 7.65 | 3.94 | 6.02 | -8.23% |
| 2024 | 10.92 | 12.29 | 15.32 | 5.91 | 6.56 | -47.90% |
| 2023 | 10.84 | 8.87 | 15.19 | 7.21 | 12.59 | +37.45% |
| 2022 | 6.70 | 3.42 | 9.71 | 3.42 | 9.16 | +169.41% |
| 2021 | 4.28 | 2.84 | 6.06 | 2.70 | 3.40 | +25.46% |
| 2020 | 4.04 | 13.85 | 13.89 | 1.49 | 2.71 | -80.35% |
| 2019 | 13.33 | 12.34 | 14.96 | 11.05 | 13.79 | +17.26% |
| 2018 | 19.62 | 12.15 | 25.30 | 11.76 | 11.76 | +0.51% |
| 2017 | 14.61 | 20.59 | 20.59 | 11.70 | 11.70 | — |
Seacor Marine Holdings Inc. Stock Price History — FAQ
Seacor Marine Holdings Inc. (SMHI) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMHI's stock price history history?
The chart and table above show Seacor Marine Holdings Inc.'s stock price history by year and by quarter, including the growth rate.