Sema4 Holdings Corp. (SMFR)
NASDAQ
Sema4 Holdings Corp. Stock Price History
Sema4 Holdings Corp.
Loading…
Historical daily closing price for Sema4 Holdings Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for Sema4 Holdings Corp. as of June 3, 2026 is 53.02.
- The all-time high Sema4 Holdings Corp. stock closing price was 851.73 on February 12, 2021.
- The Sema4 Holdings Corp. 52-week high stock price is 167.51, which is 215.9% above the current share price.
- The Sema4 Holdings Corp. 52-week low stock price is 34.51, which is 34.9% below the current share price.
- The average Sema4 Holdings Corp. stock price for the last 52 weeks is 99.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 76.22 | 132.30 | 137.47 | 34.51 | 53.02 | -59.23% |
| 2025 | 103.37 | 79.63 | 167.51 | 56.36 | 130.06 | +69.22% |
| 2024 | 32.51 | 2.64 | 84.02 | 2.64 | 76.86 | +2694.91% |
| 2023 | 7.24 | 9.23 | 17.16 | 1.24 | 2.75 | -68.41% |
| 2022 | 61.42 | 150.48 | 154.11 | 7.40 | 8.71 | -94.09% |
| 2021 | 377.15 | 354.74 | 851.73 | 145.20 | 147.18 | -59.60% |
| 2020 | 348.37 | 323.40 | 382.47 | 323.40 | 364.32 | — |
Sema4 Holdings Corp. Stock Price History — FAQ
Sema4 Holdings Corp. (SMFR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMFR's stock price history history?
The chart and table above show Sema4 Holdings Corp.'s stock price history by year and by quarter, including the growth rate.