Super Micro Computer Inc (SMCI)
NASDAQ · Technology
Super Micro Computer Inc Stock Price History 2010–2025
Super Micro Computer Inc
Loading…
Historical daily closing price for Super Micro Computer Inc since 2007, adjusted for splits and dividends. The latest closing stock price for Super Micro Computer Inc as of June 11, 2026 is 28.74.
- The all-time high Super Micro Computer Inc stock closing price was 118.81 on March 13, 2024.
- The Super Micro Computer Inc 52-week high stock price is 60.71, which is 111.2% above the current share price.
- The Super Micro Computer Inc 52-week low stock price is 20.53, which is 28.6% below the current share price.
- The average Super Micro Computer Inc stock price for the last 52 weeks is 38.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 30.92 | 30.96 | 50.17 | 20.53 | 28.74 | -1.81% |
| 2025 | 41.43 | 30.05 | 60.71 | 26.85 | 29.27 | -3.97% |
| 2024 | 63.79 | 28.55 | 118.81 | 18.01 | 30.48 | +7.23% |
| 2023 | 20.40 | 8.39 | 35.33 | 7.09 | 28.43 | +246.24% |
| 2022 | 5.51 | 4.56 | 9.39 | 3.48 | 8.21 | +86.80% |
| 2021 | 3.69 | 3.10 | 4.70 | 3.10 | 4.39 | +38.82% |
| 2020 | 2.65 | 2.36 | 3.23 | 1.60 | 3.17 | +31.81% |
| 2019 | 1.95 | 1.51 | 2.46 | 1.47 | 2.40 | +74.06% |
| 2018 | 1.93 | 2.15 | 2.70 | 1.17 | 1.38 | -34.07% |
| 2017 | 2.45 | 2.85 | 2.88 | 1.96 | 2.09 | -25.38% |
| 2016 | 2.62 | 2.37 | 3.45 | 1.90 | 2.81 | +14.44% |
Super Micro Computer Inc Stock Price History — FAQ
Super Micro Computer Inc (SMCI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMCI's stock price history history?
The chart and table above show Super Micro Computer Inc's stock price history by year and by quarter, including the growth rate.