SmartFinancial Inc. (SMBK)
NYSE · Financial Services
SmartFinancial Inc. Stock Price History
SmartFinancial Inc.
Loading…
Historical daily closing price for SmartFinancial Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for SmartFinancial Inc. as of June 11, 2026 is 44.05.
- The all-time high SmartFinancial Inc. stock closing price was 65.88 on December 19, 2006.
- The SmartFinancial Inc. 52-week high stock price is 44.31, which is 0.6% above the current share price.
- The SmartFinancial Inc. 52-week low stock price is 31.30, which is 28.9% below the current share price.
- The average SmartFinancial Inc. stock price for the last 52 weeks is 37.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.50 | 36.56 | 44.31 | 36.56 | 44.05 | +19.09% |
| 2025 | 34.06 | 30.71 | 39.75 | 27.11 | 36.99 | +19.40% |
| 2024 | 26.15 | 24.34 | 36.86 | 19.09 | 30.98 | +26.50% |
| 2023 | 23.29 | 27.40 | 28.17 | 19.94 | 24.49 | -10.95% |
| 2022 | 26.16 | 27.80 | 30.39 | 23.05 | 27.50 | +0.51% |
| 2021 | 24.00 | 17.96 | 27.80 | 17.96 | 27.36 | +50.83% |
| 2020 | 16.19 | 23.44 | 23.60 | 11.90 | 18.14 | -23.30% |
| 2019 | 20.73 | 17.91 | 23.77 | 17.17 | 23.65 | +29.45% |
| 2018 | 23.13 | 21.88 | 27.42 | 16.98 | 18.27 | -15.81% |
| 2017 | 22.66 | 18.56 | 26.26 | 18.55 | 21.70 | +16.92% |
| 2016 | 16.49 | 16.09 | 20.00 | 14.90 | 18.56 | +15.35% |
SmartFinancial Inc. Stock Price History — FAQ
SmartFinancial Inc. (SMBK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMBK's stock price history history?
The chart and table above show SmartFinancial Inc.'s stock price history by year and by quarter, including the growth rate.