Southern Missouri Bancorp Inc. (SMBC)
NASDAQ · Financial Services
Southern Missouri Bancorp Inc. Stock Price History 2010–2025
Southern Missouri Bancorp Inc.
Loading…
Historical daily closing price for Southern Missouri Bancorp Inc. since 2003, adjusted for splits and dividends. The latest closing stock price for Southern Missouri Bancorp Inc. as of June 11, 2026 is 71.24.
- The all-time high Southern Missouri Bancorp Inc. stock closing price was 71.24 on June 11, 2026.
- The Southern Missouri Bancorp Inc. 52-week high stock price is 71.24, which is 0.0% above the current share price.
- The Southern Missouri Bancorp Inc. 52-week low stock price is 47.85, which is 32.8% below the current share price.
- The average Southern Missouri Bancorp Inc. stock price for the last 52 weeks is 59.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 65.00 | 58.60 | 71.24 | 58.60 | 71.24 | +20.50% |
| 2025 | 54.95 | 56.50 | 63.27 | 47.30 | 59.12 | +3.05% |
| 2024 | 50.19 | 53.10 | 67.28 | 40.07 | 57.37 | +7.45% |
| 2023 | 42.28 | 45.49 | 54.39 | 31.13 | 53.39 | +16.50% |
| 2022 | 49.96 | 53.62 | 57.81 | 42.17 | 45.83 | -12.15% |
| 2021 | 44.05 | 30.07 | 61.93 | 30.07 | 52.17 | +71.39% |
| 2020 | 26.86 | 38.35 | 38.35 | 19.73 | 30.44 | -20.65% |
| 2019 | 34.53 | 33.49 | 39.05 | 30.80 | 38.36 | +13.16% |
| 2018 | 36.88 | 37.32 | 40.00 | 31.89 | 33.90 | -9.82% |
| 2017 | 34.50 | 34.61 | 40.41 | 30.97 | 37.59 | +6.25% |
| 2016 | 25.19 | 23.30 | 36.59 | 22.79 | 35.38 | +48.03% |
Southern Missouri Bancorp Inc. Stock Price History — FAQ
Southern Missouri Bancorp Inc. (SMBC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SMBC's stock price history history?
The chart and table above show Southern Missouri Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.