SM Energy Company (SM)
NYSE · Energy
SM Energy Company Stock Price History 2008–2025
SM Energy Company
Loading…
Historical daily closing price for SM Energy Company since 2006, adjusted for splits and dividends. The latest closing stock price for SM Energy Company as of June 11, 2026 is 32.83.
- The all-time high SM Energy Company stock closing price was 91.98 on November 26, 2013.
- The SM Energy Company 52-week high stock price is 34.81, which is 6.0% above the current share price.
- The SM Energy Company 52-week low stock price is 17.57, which is 46.5% below the current share price.
- The average SM Energy Company stock price for the last 52 weeks is 24.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.36 | 19.13 | 34.81 | 17.57 | 32.83 | +75.56% |
| 2025 | 26.70 | 40.16 | 44.69 | 17.85 | 18.70 | -51.75% |
| 2024 | 43.92 | 38.95 | 52.76 | 35.56 | 38.76 | +0.10% |
| 2023 | 33.84 | 31.98 | 43.51 | 25.29 | 38.72 | +11.17% |
| 2022 | 39.41 | 31.65 | 54.36 | 30.36 | 34.83 | +18.15% |
| 2021 | 21.00 | 6.36 | 37.66 | 6.36 | 29.48 | +381.70% |
| 2020 | 4.11 | 11.19 | 12.39 | 1.03 | 6.12 | -45.55% |
| 2019 | 12.81 | 15.34 | 21.14 | 7.20 | 11.24 | -27.39% |
| 2018 | 24.22 | 23.26 | 33.47 | 13.49 | 15.48 | -29.89% |
| 2017 | 20.81 | 34.30 | 36.08 | 12.79 | 22.08 | -35.96% |
| 2016 | 27.63 | 19.96 | 41.27 | 7.60 | 34.48 | +75.38% |
SM Energy Company Stock Price History — FAQ
SM Energy Company (SM) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SM's stock price history history?
The chart and table above show SM Energy Company's stock price history by year and by quarter, including the growth rate.