Simulations Plus, Inc. (SLP)
NASDAQ · Healthcare
Simulations Plus, Inc. Stock Price History
Simulations Plus, Inc.
Loading…
Historical daily closing price for Simulations Plus, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Simulations Plus, Inc. as of June 11, 2026 is 15.93.
- The all-time high Simulations Plus, Inc. stock closing price was 89.52 on February 9, 2021.
- The Simulations Plus, Inc. 52-week high stock price is 26.44, which is 66.0% above the current share price.
- The Simulations Plus, Inc. 52-week low stock price is 11.36, which is 28.7% below the current share price.
- The average Simulations Plus, Inc. stock price for the last 52 weeks is 15.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.74 | 18.11 | 20.84 | 11.36 | 15.93 | -12.62% |
| 2025 | 22.44 | 27.91 | 37.01 | 12.46 | 18.23 | -34.64% |
| 2024 | 38.83 | 44.70 | 50.95 | 27.22 | 27.89 | -37.68% |
| 2023 | 42.19 | 37.23 | 51.51 | 33.36 | 44.75 | +22.37% |
| 2022 | 47.72 | 49.78 | 66.88 | 36.55 | 36.57 | -22.68% |
| 2021 | 55.67 | 75.06 | 89.52 | 37.10 | 47.30 | -34.23% |
| 2020 | 52.14 | 28.55 | 77.18 | 26.79 | 71.92 | +147.40% |
| 2019 | 28.45 | 19.90 | 41.75 | 18.84 | 29.07 | +46.08% |
| 2018 | 18.56 | 15.65 | 23.75 | 14.40 | 19.90 | +23.60% |
| 2017 | 13.25 | 9.00 | 17.40 | 9.00 | 16.10 | +66.84% |
| 2016 | 8.79 | 9.64 | 11.39 | 6.77 | 9.65 | -2.62% |
Simulations Plus, Inc. Stock Price History — FAQ
Simulations Plus, Inc. (SLP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SLP's stock price history history?
The chart and table above show Simulations Plus, Inc.'s stock price history by year and by quarter, including the growth rate.