Stabilis Solutions, Inc. (SLNG)
NASDAQ · Energy
Stabilis Solutions, Inc. Stock Price History 2020–2025
Stabilis Solutions, Inc.
Loading…
Historical daily closing price for Stabilis Solutions, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions, Inc. as of June 10, 2026 is 4.86.
- The all-time high Stabilis Solutions, Inc. stock closing price was 88.72 on January 21, 2014.
- The Stabilis Solutions, Inc. 52-week high stock price is 5.86, which is 20.6% above the current share price.
- The Stabilis Solutions, Inc. 52-week low stock price is 3.22, which is 33.7% below the current share price.
- The average Stabilis Solutions, Inc. stock price for the last 52 weeks is 4.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.44 | 4.58 | 5.86 | 3.22 | 4.86 | +6.81% |
| 2025 | 5.11 | 5.91 | 7.79 | 3.48 | 4.55 | -14.95% |
| 2024 | 4.34 | 4.17 | 6.00 | 3.84 | 5.35 | +28.92% |
| 2023 | 4.23 | 5.35 | 5.46 | 3.02 | 4.15 | -21.99% |
| 2022 | 5.31 | 4.51 | 10.92 | 3.11 | 5.32 | +25.77% |
| 2021 | 6.36 | 2.75 | 10.27 | 2.39 | 4.23 | +53.82% |
| 2020 | 2.51 | 4.70 | 4.70 | 0.92 | 2.75 | -41.49% |
| 2019 | 5.97 | 6.72 | 11.12 | 4.01 | 4.70 | -32.47% |
| 2018 | 8.17 | 13.20 | 14.40 | 3.20 | 6.96 | -42.00% |
| 2017 | 13.61 | 12.40 | 19.20 | 11.20 | 12.00 | -3.23% |
| 2016 | 19.23 | 16.80 | 31.60 | 12.00 | 12.40 | -26.19% |
Stabilis Solutions, Inc. Stock Price History — FAQ
Stabilis Solutions, Inc. (SLNG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SLNG's stock price history history?
The chart and table above show Stabilis Solutions, Inc.'s stock price history by year and by quarter, including the growth rate.