Silgan Holdings Inc. (SLGN)
NYSE · Consumer Cyclical
Silgan Holdings Inc. Stock Price History
Silgan Holdings Inc.
Loading…
Historical daily closing price for Silgan Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Silgan Holdings Inc. as of June 11, 2026 is 39.68.
- The all-time high Silgan Holdings Inc. stock closing price was 57.53 on November 29, 2024.
- The Silgan Holdings Inc. 52-week high stock price is 56.76, which is 43.0% above the current share price.
- The Silgan Holdings Inc. 52-week low stock price is 36.24, which is 8.7% below the current share price.
- The average Silgan Holdings Inc. stock price for the last 52 weeks is 43.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.75 | 41.25 | 48.89 | 36.24 | 39.68 | -1.71% |
| 2025 | 48.46 | 51.05 | 56.76 | 37.56 | 40.37 | -22.44% |
| 2024 | 48.26 | 45.34 | 57.53 | 41.32 | 52.05 | +15.03% |
| 2023 | 47.05 | 51.82 | 55.19 | 38.84 | 45.25 | -12.71% |
| 2022 | 45.07 | 42.35 | 54.18 | 38.85 | 51.84 | +21.01% |
| 2021 | 40.88 | 36.61 | 44.18 | 35.93 | 42.84 | +15.53% |
| 2020 | 33.87 | 30.75 | 39.69 | 25.32 | 37.08 | +19.31% |
| 2019 | 29.56 | 23.03 | 31.61 | 23.03 | 31.08 | +31.58% |
| 2018 | 27.17 | 29.58 | 30.02 | 22.41 | 23.62 | -19.63% |
| 2017 | 29.86 | 25.76 | 32.47 | 25.76 | 29.39 | +14.85% |
| 2016 | 25.43 | 26.68 | 27.16 | 23.83 | 25.59 | -4.73% |
Silgan Holdings Inc. Stock Price History — FAQ
Silgan Holdings Inc. (SLGN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SLGN's stock price history history?
The chart and table above show Silgan Holdings Inc.'s stock price history by year and by quarter, including the growth rate.