SkyWest Inc. (SKYW)
NASDAQ · Industrials
SkyWest Inc. Stock Price History 2009–2025
SkyWest Inc.
Loading…
Historical daily closing price for SkyWest Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for SkyWest Inc. as of June 11, 2026 is 85.83.
- The all-time high SkyWest Inc. stock closing price was 123.72 on August 26, 2025.
- The SkyWest Inc. 52-week high stock price is 123.72, which is 44.2% above the current share price.
- The SkyWest Inc. 52-week low stock price is 78.40, which is 8.7% below the current share price.
- The average SkyWest Inc. stock price for the last 52 weeks is 100.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 93.59 | 101.20 | 108.71 | 78.40 | 85.83 | -14.53% |
| 2025 | 102.35 | 101.08 | 123.72 | 79.41 | 100.41 | +0.28% |
| 2024 | 78.88 | 51.69 | 115.11 | 48.82 | 100.13 | +91.82% |
| 2023 | 34.12 | 16.43 | 52.87 | 16.43 | 52.20 | +216.17% |
| 2022 | 24.36 | 40.57 | 41.83 | 14.87 | 16.51 | -57.99% |
| 2021 | 46.66 | 37.94 | 60.86 | 37.18 | 39.30 | -2.51% |
| 2020 | 36.45 | 65.04 | 66.20 | 12.07 | 40.31 | -37.63% |
| 2019 | 57.61 | 45.42 | 65.32 | 43.39 | 64.63 | +45.33% |
| 2018 | 55.52 | 53.00 | 65.30 | 42.88 | 44.47 | -16.25% |
| 2017 | 39.28 | 36.55 | 54.55 | 30.40 | 53.10 | +45.68% |
| 2016 | 25.32 | 17.93 | 39.30 | 14.19 | 36.45 | +91.64% |
SkyWest Inc. Stock Price History — FAQ
SkyWest Inc. (SKYW) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SKYW's stock price history history?
The chart and table above show SkyWest Inc.'s stock price history by year and by quarter, including the growth rate.