The J.M. Smucker Company (SJM)
NYSE · Consumer Defensive
The J.M. Smucker Company Stock Price History
The J.M. Smucker Company
Loading…
Historical daily closing price for The J.M. Smucker Company since 2006, adjusted for splits and dividends. The latest closing stock price for The J.M. Smucker Company as of June 11, 2026 is 116.31.
- The all-time high The J.M. Smucker Company stock closing price was 162.59 on January 6, 2023.
- The The J.M. Smucker Company 52-week high stock price is 117.05, which is 0.6% above the current share price.
- The The J.M. Smucker Company 52-week low stock price is 89.53, which is 23.0% below the current share price.
- The average The J.M. Smucker Company stock price for the last 52 weeks is 103.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 102.20 | 96.63 | 117.05 | 89.53 | 116.31 | +18.91% |
| 2025 | 107.45 | 111.37 | 118.52 | 94.41 | 97.81 | -11.18% |
| 2024 | 118.07 | 129.57 | 133.74 | 106.92 | 110.12 | -12.87% |
| 2023 | 140.49 | 158.99 | 162.59 | 108.20 | 126.38 | -20.24% |
| 2022 | 138.74 | 136.80 | 159.88 | 122.22 | 158.46 | +16.67% |
| 2021 | 126.45 | 115.63 | 139.82 | 111.23 | 135.82 | +17.49% |
| 2020 | 111.78 | 102.14 | 121.73 | 95.79 | 115.60 | +11.02% |
| 2019 | 111.01 | 93.88 | 127.50 | 93.88 | 104.13 | +11.38% |
| 2018 | 112.60 | 123.72 | 131.53 | 93.16 | 93.49 | -24.75% |
| 2017 | 121.85 | 128.97 | 141.92 | 99.99 | 124.24 | -2.98% |
| 2016 | 133.97 | 122.38 | 156.23 | 118.26 | 128.06 | +3.83% |
The J.M. Smucker Company Stock Price History — FAQ
The J.M. Smucker Company (SJM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SJM's stock price history history?
The chart and table above show The J.M. Smucker Company's stock price history by year and by quarter, including the growth rate.