Scienjoy Holding Corporation (SJ)
NASDAQ · Communication Services
Scienjoy Holding Corporation Stock Price History
Scienjoy Holding Corporation
Loading…
Historical daily closing price for Scienjoy Holding Corporation since 2019, adjusted for splits and dividends. The latest closing stock price for Scienjoy Holding Corporation as of June 11, 2026 is 1.10.
- The all-time high Scienjoy Holding Corporation stock closing price was 12.49 on April 6, 2021.
- The Scienjoy Holding Corporation 52-week high stock price is 1.59, which is 44.5% above the current share price.
- The Scienjoy Holding Corporation 52-week low stock price is 0.47, which is 57.4% below the current share price.
- The average Scienjoy Holding Corporation stock price for the last 52 weeks is 0.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.19 | 0.71 | 1.59 | 0.71 | 1.10 | +58.27% |
| 2025 | 0.79 | 1.00 | 1.05 | 0.47 | 0.69 | -33.17% |
| 2024 | 1.14 | 3.45 | 3.45 | 0.75 | 1.04 | -70.11% |
| 2023 | 3.24 | 2.16 | 4.80 | 2.13 | 3.48 | +76.65% |
| 2022 | 3.56 | 5.85 | 7.10 | 1.35 | 1.97 | -65.32% |
| 2021 | 6.85 | 8.80 | 12.49 | 3.41 | 5.68 | -34.41% |
| 2020 | 8.07 | 10.14 | 10.45 | 5.55 | 8.66 | -14.60% |
| 2019 | 10.04 | 9.79 | 10.35 | 9.79 | 10.14 | — |
Scienjoy Holding Corporation Stock Price History — FAQ
Scienjoy Holding Corporation (SJ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SJ's stock price history history?
The chart and table above show Scienjoy Holding Corporation's stock price history by year and by quarter, including the growth rate.