SiteOne Landscape Supply Inc. (SITE)
NYSE · Industrials
SiteOne Landscape Supply Inc. Stock Price History
SiteOne Landscape Supply Inc.
Loading…
Historical daily closing price for SiteOne Landscape Supply Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for SiteOne Landscape Supply Inc. as of June 11, 2026 is 104.40.
- The all-time high SiteOne Landscape Supply Inc. stock closing price was 251.70 on November 24, 2021.
- The SiteOne Landscape Supply Inc. 52-week high stock price is 163.25, which is 56.4% above the current share price.
- The SiteOne Landscape Supply Inc. 52-week low stock price is 102.04, which is 2.3% below the current share price.
- The average SiteOne Landscape Supply Inc. stock price for the last 52 weeks is 131.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 133.18 | 125.06 | 163.25 | 102.04 | 104.40 | -16.18% |
| 2025 | 128.28 | 129.04 | 152.97 | 104.79 | 124.56 | -5.47% |
| 2024 | 149.21 | 160.80 | 185.81 | 115.64 | 131.77 | -18.91% |
| 2023 | 149.42 | 117.77 | 174.53 | 117.77 | 162.50 | +38.51% |
| 2022 | 139.18 | 236.85 | 237.89 | 100.77 | 117.32 | -51.58% |
| 2021 | 190.62 | 151.85 | 251.70 | 151.85 | 242.28 | +52.73% |
| 2020 | 110.55 | 90.63 | 159.11 | 57.19 | 158.63 | +74.99% |
| 2019 | 69.60 | 55.42 | 92.18 | 47.53 | 90.65 | +64.01% |
| 2018 | 75.84 | 76.28 | 94.52 | 50.79 | 55.27 | -27.94% |
| 2017 | 52.52 | 35.72 | 76.70 | 35.72 | 76.70 | +120.85% |
| 2016 | 34.32 | 26.67 | 40.56 | 26.67 | 34.73 | — |
SiteOne Landscape Supply Inc. Stock Price History — FAQ
SiteOne Landscape Supply Inc. (SITE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SITE's stock price history history?
The chart and table above show SiteOne Landscape Supply Inc.'s stock price history by year and by quarter, including the growth rate.