Sim Acquisition Corp I (SIMA)
NASDAQ · Financial Services
Sim Acquisition Corp I Stock Price History
Sim Acquisition Corp I
Loading…
Historical daily closing price for Sim Acquisition Corp I since 2012, adjusted for splits and dividends. The latest closing stock price for Sim Acquisition Corp I as of June 10, 2026 is 10.87.
- The all-time high Sim Acquisition Corp I stock closing price was 12.70 on November 22, 2019.
- The Sim Acquisition Corp I 52-week high stock price is 11.45, which is 5.3% above the current share price.
- The Sim Acquisition Corp I 52-week low stock price is 10.40, which is 4.3% below the current share price.
- The average Sim Acquisition Corp I stock price for the last 52 weeks is 10.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.74 | 10.57 | 11.45 | 10.57 | 10.87 | +2.64% |
| 2025 | 10.37 | 10.05 | 10.64 | 10.05 | 10.59 | +5.48% |
| 2024 | 10.00 | 9.96 | 10.04 | 9.96 | 10.04 | +25.50% |
| 2023 | 7.84 | 7.25 | 8.00 | 7.25 | 8.00 | +10.34% |
| 2022 | 8.49 | 8.00 | 9.00 | 7.25 | 7.25 | -9.38% |
| 2021 | 8.13 | 7.50 | 10.09 | 6.01 | 8.00 | +6.67% |
| 2020 | 9.34 | 10.80 | 11.35 | 7.50 | 7.50 | -30.56% |
| 2019 | 9.67 | 8.00 | 12.70 | 7.75 | 10.80 | +35.00% |
| 2018 | 6.63 | 4.00 | 9.00 | 4.00 | 8.00 | +100.00% |
| 2017 | 4.79 | 3.75 | 5.05 | 1.70 | 4.00 | +6.67% |
| 2016 | 1.09 | 1.50 | 4.00 | 0.10 | 3.75 | +150.00% |
Sim Acquisition Corp I Stock Price History — FAQ
Sim Acquisition Corp I (SIMA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SIMA's stock price history history?
The chart and table above show Sim Acquisition Corp I's stock price history by year and by quarter, including the growth rate.