Sprott Inc. (SII)
NYSE · Financial Services
Sprott Inc. Stock Price History
Sprott Inc.
Loading…
Historical daily closing price for Sprott Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Sprott Inc. as of June 11, 2026 is 111.97.
- The all-time high Sprott Inc. stock closing price was 166.40 on March 10, 2026.
- The Sprott Inc. 52-week high stock price is 166.40, which is 48.6% above the current share price.
- The Sprott Inc. 52-week low stock price is 62.54, which is 44.1% below the current share price.
- The average Sprott Inc. stock price for the last 52 weeks is 102.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 133.88 | 101.23 | 166.40 | 101.23 | 111.97 | +14.35% |
| 2025 | 64.70 | 43.48 | 101.20 | 39.51 | 97.92 | +132.20% |
| 2024 | 41.11 | 32.94 | 47.55 | 31.83 | 42.17 | +24.21% |
| 2023 | 33.92 | 34.90 | 41.44 | 28.43 | 33.95 | +1.86% |
| 2022 | 38.45 | 44.47 | 56.84 | 30.83 | 33.33 | -26.08% |
| 2021 | 39.20 | 30.22 | 46.98 | 28.38 | 45.09 | +55.54% |
| 2020 | 29.42 | 22.90 | 43.33 | 14.70 | 28.99 | +25.50% |
| 2019 | 23.32 | 18.40 | 29.80 | 18.20 | 23.10 | +22.87% |
| 2018 | 23.51 | 19.80 | 28.20 | 18.00 | 18.80 | -3.59% |
| 2017 | 17.52 | 18.60 | 20.10 | 14.80 | 19.50 | +3.72% |
| 2016 | 17.94 | 17.50 | 21.80 | 11.90 | 18.80 | +9.30% |
Sprott Inc. Stock Price History — FAQ
Sprott Inc. (SII) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SII's stock price history history?
The chart and table above show Sprott Inc.'s stock price history by year and by quarter, including the growth rate.