Signet Jewelers Ltd. (SIG)
NYSE · Consumer Cyclical
Signet Jewelers Ltd. Stock Price History
Signet Jewelers Ltd.
Loading…
Historical daily closing price for Signet Jewelers Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Signet Jewelers Ltd. as of June 11, 2026 is 87.54.
- The all-time high Signet Jewelers Ltd. stock closing price was 150.94 on October 30, 2015.
- The Signet Jewelers Ltd. 52-week high stock price is 106.00, which is 21.1% above the current share price.
- The Signet Jewelers Ltd. 52-week low stock price is 73.94, which is 15.5% below the current share price.
- The average Signet Jewelers Ltd. stock price for the last 52 weeks is 89.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 88.86 | 86.11 | 100.20 | 73.94 | 87.54 | +5.62% |
| 2025 | 76.48 | 78.03 | 106.00 | 46.42 | 82.88 | +2.69% |
| 2024 | 94.01 | 103.99 | 109.49 | 72.58 | 80.71 | -24.75% |
| 2023 | 74.94 | 66.20 | 107.70 | 57.55 | 107.26 | +57.74% |
| 2022 | 67.17 | 93.02 | 95.38 | 50.25 | 68.00 | -21.87% |
| 2021 | 69.53 | 27.65 | 109.80 | 27.65 | 87.03 | +219.14% |
| 2020 | 17.62 | 18.93 | 31.43 | 5.84 | 27.27 | +25.44% |
| 2019 | 20.55 | 33.07 | 37.02 | 11.01 | 21.74 | -31.57% |
| 2018 | 51.38 | 55.29 | 67.68 | 29.34 | 31.77 | -43.82% |
| 2017 | 64.65 | 94.94 | 95.63 | 47.88 | 56.55 | -40.01% |
| 2016 | 96.75 | 124.83 | 133.28 | 73.16 | 94.26 | -23.79% |
Signet Jewelers Ltd. Stock Price History — FAQ
Signet Jewelers Ltd. (SIG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SIG's stock price history history?
The chart and table above show Signet Jewelers Ltd.'s stock price history by year and by quarter, including the growth rate.