The Sherwin-Williams Company (SHW)
NYSE · Basic Materials
The Sherwin-Williams Company Stock Price History 2020–2025
The Sherwin-Williams Company
Loading…
Historical daily closing price for The Sherwin-Williams Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Sherwin-Williams Company as of June 11, 2026 is 308.44.
- The all-time high The Sherwin-Williams Company stock closing price was 399.71 on November 25, 2024.
- The The Sherwin-Williams Company 52-week high stock price is 375.23, which is 21.7% above the current share price.
- The The Sherwin-Williams Company 52-week low stock price is 293.00, which is 5.0% below the current share price.
- The average The Sherwin-Williams Company stock price for the last 52 weeks is 338.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 332.04 | 327.84 | 372.60 | 293.00 | 308.44 | -4.81% |
| 2025 | 346.04 | 333.16 | 375.23 | 313.51 | 324.03 | -4.68% |
| 2024 | 337.88 | 304.91 | 399.71 | 291.95 | 339.93 | +8.99% |
| 2023 | 250.37 | 239.37 | 313.27 | 209.06 | 311.90 | +31.42% |
| 2022 | 250.04 | 339.12 | 339.12 | 201.22 | 237.33 | -32.61% |
| 2021 | 282.56 | 241.16 | 352.16 | 219.85 | 352.16 | +43.76% |
| 2020 | 204.35 | 190.62 | 249.21 | 132.23 | 244.97 | +25.94% |
| 2019 | 162.68 | 130.74 | 197.82 | 126.80 | 194.51 | +48.31% |
| 2018 | 137.14 | 137.90 | 159.33 | 121.75 | 131.15 | -4.04% |
| 2017 | 114.72 | 91.51 | 138.11 | 91.51 | 136.68 | +52.58% |
| 2016 | 92.65 | 84.92 | 104.03 | 79.78 | 89.58 | +3.52% |
The Sherwin-Williams Company Stock Price History — FAQ
The Sherwin-Williams Company (SHW) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SHW's stock price history history?
The chart and table above show The Sherwin-Williams Company's stock price history by year and by quarter, including the growth rate.