Safety Shot Inc. (SHOT)
NASDAQ · Consumer Defensive
Safety Shot Inc. Stock Price History
Safety Shot Inc.
Loading…
Historical daily closing price for Safety Shot Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Safety Shot Inc. as of June 3, 2026 is 1.73.
- The all-time high Safety Shot Inc. stock closing price was 250.71 on February 10, 2021.
- The Safety Shot Inc. 52-week high stock price is 42.00, which is 2327.7% above the current share price.
- The Safety Shot Inc. 52-week low stock price is 1.63, which is 5.8% below the current share price.
- The average Safety Shot Inc. stock price for the last 52 weeks is 8.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.04 | 2.94 | 6.39 | 1.63 | 1.73 | -32.95% |
| 2025 | 14.08 | 25.89 | 42.00 | 2.42 | 2.58 | -89.76% |
| 2024 | 52.70 | 112.70 | 134.40 | 20.26 | 25.20 | -79.49% |
| 2023 | 39.71 | 24.19 | 196.00 | 10.05 | 122.85 | +408.16% |
| 2022 | 28.55 | 29.63 | 45.24 | 18.69 | 24.18 | -13.54% |
| 2021 | 109.22 | 156.46 | 250.71 | 26.27 | 27.96 | -82.51% |
| 2020 | 149.29 | 188.50 | 204.53 | 123.63 | 159.91 | — |
Safety Shot Inc. Stock Price History — FAQ
Safety Shot Inc. (SHOT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SHOT's stock price history history?
The chart and table above show Safety Shot Inc.'s stock price history by year and by quarter, including the growth rate.