Steven Madden Ltd. (SHOO)
NASDAQ · Consumer Cyclical
Steven Madden Ltd. Stock Price History
Steven Madden Ltd.
Loading…
Historical daily closing price for Steven Madden Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Steven Madden Ltd. as of June 11, 2026 is 44.75.
- The all-time high Steven Madden Ltd. stock closing price was 51.28 on November 16, 2021.
- The Steven Madden Ltd. 52-week high stock price is 46.23, which is 3.3% above the current share price.
- The Steven Madden Ltd. 52-week low stock price is 23.02, which is 48.6% below the current share price.
- The average Steven Madden Ltd. stock price for the last 52 weeks is 35.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.18 | 42.20 | 46.23 | 31.37 | 44.75 | +7.47% |
| 2025 | 31.31 | 41.96 | 44.44 | 19.54 | 41.64 | -2.07% |
| 2024 | 43.37 | 42.30 | 49.70 | 38.55 | 42.52 | +1.24% |
| 2023 | 34.40 | 31.27 | 43.44 | 30.63 | 42.00 | +31.41% |
| 2022 | 35.45 | 46.62 | 46.78 | 26.67 | 31.96 | -31.22% |
| 2021 | 41.32 | 34.30 | 51.28 | 33.60 | 46.47 | +31.57% |
| 2020 | 26.95 | 43.11 | 43.45 | 17.63 | 35.32 | -17.88% |
| 2019 | 34.79 | 30.48 | 44.28 | 29.28 | 43.01 | +42.13% |
| 2018 | 32.93 | 31.20 | 39.03 | 27.93 | 30.26 | -2.81% |
| 2017 | 26.32 | 23.67 | 31.37 | 22.47 | 31.13 | +30.63% |
| 2016 | 23.24 | 20.21 | 26.63 | 19.03 | 23.83 | +18.30% |
Steven Madden Ltd. Stock Price History — FAQ
Steven Madden Ltd. (SHOO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SHOO's stock price history history?
The chart and table above show Steven Madden Ltd.'s stock price history by year and by quarter, including the growth rate.