Sotera Health Company (SHC)
NASDAQ · Healthcare
Sotera Health Company Stock Price History 2019–2025
Sotera Health Company
Loading…
Historical daily closing price for Sotera Health Company since 2020, adjusted for splits and dividends. The latest closing stock price for Sotera Health Company as of June 11, 2026 is 16.19.
- The all-time high Sotera Health Company stock closing price was 28.98 on March 12, 2021.
- The Sotera Health Company 52-week high stock price is 19.35, which is 19.5% above the current share price.
- The Sotera Health Company 52-week low stock price is 10.94, which is 32.4% below the current share price.
- The average Sotera Health Company stock price for the last 52 weeks is 15.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.14 | 17.69 | 19.35 | 13.13 | 16.19 | -8.22% |
| 2025 | 13.82 | 13.62 | 17.75 | 9.80 | 17.64 | +28.95% |
| 2024 | 13.85 | 16.75 | 17.34 | 10.75 | 13.68 | -18.81% |
| 2023 | 15.90 | 8.33 | 19.13 | 8.33 | 16.85 | +102.28% |
| 2022 | 16.53 | 23.27 | 23.86 | 5.95 | 8.33 | -64.63% |
| 2021 | 24.78 | 27.02 | 28.98 | 20.73 | 23.55 | -14.18% |
| 2020 | 26.84 | 25.10 | 28.00 | 25.10 | 27.44 | — |
Sotera Health Company Stock Price History — FAQ
Sotera Health Company (SHC) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SHC's stock price history history?
The chart and table above show Sotera Health Company's stock price history by year and by quarter, including the growth rate.