Shore Bancshares Inc. (SHBI)
NASDAQ · Financial Services
Shore Bancshares Inc. Stock Price History 2009–2025
Shore Bancshares Inc.
Loading…
Historical daily closing price for Shore Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Shore Bancshares Inc. as of June 11, 2026 is 22.13.
- The all-time high Shore Bancshares Inc. stock closing price was 31.00 on November 14, 2006.
- The Shore Bancshares Inc. 52-week high stock price is 22.13, which is 0.0% above the current share price.
- The Shore Bancshares Inc. 52-week low stock price is 14.40, which is 34.9% below the current share price.
- The average Shore Bancshares Inc. stock price for the last 52 weeks is 17.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.15 | 17.41 | 22.13 | 17.41 | 22.13 | +25.14% |
| 2025 | 15.62 | 15.62 | 18.83 | 11.78 | 17.68 | +11.55% |
| 2024 | 12.96 | 14.10 | 17.43 | 10.08 | 15.85 | +11.23% |
| 2023 | 13.00 | 17.40 | 18.02 | 9.91 | 14.25 | -18.24% |
| 2022 | 19.49 | 20.87 | 21.14 | 17.20 | 17.43 | -16.40% |
| 2021 | 17.27 | 14.16 | 20.85 | 13.25 | 20.85 | +42.81% |
| 2020 | 11.80 | 17.05 | 17.05 | 7.79 | 14.60 | -15.90% |
| 2019 | 15.74 | 14.99 | 17.72 | 14.26 | 17.36 | +19.39% |
| 2018 | 17.93 | 16.53 | 19.79 | 13.18 | 14.54 | -12.93% |
| 2017 | 16.68 | 15.48 | 18.02 | 15.03 | 16.70 | +9.51% |
| 2016 | 12.12 | 10.80 | 16.54 | 10.61 | 15.25 | +40.17% |
Shore Bancshares Inc. Stock Price History — FAQ
Shore Bancshares Inc. (SHBI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SHBI's stock price history history?
The chart and table above show Shore Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.