Shake Shack Inc. (SHAK)
NYSE · Consumer Cyclical
Shake Shack Inc. Stock Price History 2013–2025
Shake Shack Inc.
Loading…
Historical daily closing price for Shake Shack Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Shake Shack Inc. as of June 11, 2026 is 54.32.
- The all-time high Shake Shack Inc. stock closing price was 142.03 on July 10, 2025.
- The Shake Shack Inc. 52-week high stock price is 142.03, which is 161.5% above the current share price.
- The Shake Shack Inc. 52-week low stock price is 52.34, which is 3.6% below the current share price.
- The average Shake Shack Inc. stock price for the last 52 weeks is 96.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 86.44 | 83.47 | 104.69 | 52.34 | 54.32 | -33.08% |
| 2025 | 105.04 | 133.27 | 142.03 | 75.85 | 81.17 | -37.47% |
| 2024 | 101.16 | 73.31 | 138.76 | 65.23 | 129.80 | +75.12% |
| 2023 | 62.98 | 41.68 | 79.91 | 41.68 | 74.12 | +78.47% |
| 2022 | 54.07 | 74.57 | 78.76 | 38.07 | 41.53 | -42.45% |
| 2021 | 95.35 | 82.43 | 130.76 | 69.17 | 72.16 | -14.89% |
| 2020 | 61.40 | 61.13 | 91.08 | 32.51 | 84.78 | +42.32% |
| 2019 | 68.52 | 44.55 | 104.61 | 43.81 | 59.57 | +31.15% |
| 2018 | 52.42 | 43.68 | 69.22 | 37.29 | 45.42 | +5.14% |
| 2017 | 35.46 | 36.13 | 46.50 | 30.60 | 43.20 | +20.70% |
| 2016 | 36.12 | 38.55 | 42.23 | 31.40 | 35.79 | -9.62% |
Shake Shack Inc. Stock Price History — FAQ
Shake Shack Inc. (SHAK) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SHAK's stock price history history?
The chart and table above show Shake Shack Inc.'s stock price history by year and by quarter, including the growth rate.