Surgery Partners Inc. (SGRY)
NASDAQ · Healthcare
Surgery Partners Inc. Stock Price History 2013–2025
Surgery Partners Inc.
Loading…
Historical daily closing price for Surgery Partners Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Surgery Partners Inc. as of June 11, 2026 is 14.40.
- The all-time high Surgery Partners Inc. stock closing price was 67.05 on June 25, 2021.
- The Surgery Partners Inc. 52-week high stock price is 23.84, which is 65.6% above the current share price.
- The Surgery Partners Inc. 52-week low stock price is 11.49, which is 20.2% below the current share price.
- The average Surgery Partners Inc. stock price for the last 52 weeks is 17.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.07 | 15.26 | 16.28 | 11.49 | 14.40 | -6.80% |
| 2025 | 21.61 | 21.29 | 25.87 | 15.06 | 15.45 | -27.02% |
| 2024 | 28.15 | 31.63 | 35.07 | 19.61 | 21.17 | -33.82% |
| 2023 | 33.89 | 26.30 | 45.09 | 22.32 | 31.99 | +14.82% |
| 2022 | 37.80 | 55.07 | 61.69 | 22.30 | 27.86 | -47.84% |
| 2021 | 47.30 | 27.60 | 67.05 | 27.60 | 53.41 | +84.11% |
| 2020 | 17.01 | 16.31 | 29.01 | 4.68 | 29.01 | +85.31% |
| 2019 | 10.24 | 10.08 | 15.99 | 5.52 | 15.65 | +59.91% |
| 2018 | 15.43 | 13.35 | 19.80 | 9.79 | 9.79 | -19.09% |
| 2017 | 15.95 | 15.50 | 23.65 | 7.65 | 12.10 | -23.66% |
| 2016 | 16.34 | 19.49 | 20.74 | 12.10 | 15.85 | -22.65% |
Surgery Partners Inc. Stock Price History — FAQ
Surgery Partners Inc. (SGRY) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SGRY's stock price history history?
The chart and table above show Surgery Partners Inc.'s stock price history by year and by quarter, including the growth rate.