Spar Group Inc. (SGRP)
NASDAQ · Industrials
Spar Group Inc. Stock Price History 2010–2025
Spar Group Inc.
Loading…
Historical daily closing price for Spar Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Spar Group Inc. as of June 10, 2026 is 0.78.
- The all-time high Spar Group Inc. stock closing price was 3.00 on June 27, 2013.
- The Spar Group Inc. 52-week high stock price is 1.31, which is 67.9% above the current share price.
- The Spar Group Inc. 52-week low stock price is 0.52, which is 33.3% below the current share price.
- The average Spar Group Inc. stock price for the last 52 weeks is 0.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.73 | 0.89 | 0.91 | 0.52 | 0.78 | -1.27% |
| 2025 | 1.21 | 1.97 | 2.04 | 0.77 | 0.79 | -59.28% |
| 2024 | 1.85 | 1.01 | 2.97 | 0.97 | 1.94 | +92.08% |
| 2023 | 1.15 | 1.22 | 1.35 | 0.88 | 1.01 | -22.31% |
| 2022 | 1.31 | 1.27 | 1.95 | 1.03 | 1.30 | +5.69% |
| 2021 | 1.53 | 1.06 | 2.21 | 1.06 | 1.23 | +6.96% |
| 2020 | 0.89 | 1.26 | 1.32 | 0.60 | 1.15 | -11.54% |
| 2019 | 0.84 | 0.55 | 1.34 | 0.55 | 1.30 | +140.74% |
| 2018 | 1.17 | 1.27 | 1.98 | 0.49 | 0.54 | -56.10% |
| 2017 | 1.05 | 1.07 | 1.53 | 0.87 | 1.23 | +23.00% |
| 2016 | 1.02 | 1.04 | 1.20 | 0.91 | 1.00 | -1.96% |
Spar Group Inc. Stock Price History — FAQ
Spar Group Inc. (SGRP) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SGRP's stock price history history?
The chart and table above show Spar Group Inc.'s stock price history by year and by quarter, including the growth rate.