Sagimet Biosciences Inc. (SGMT)
NASDAQ · Healthcare
Sagimet Biosciences Inc. Stock Price History 2023–2023
Sagimet Biosciences Inc.
Loading…
Historical daily closing price for Sagimet Biosciences Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Sagimet Biosciences Inc. as of June 11, 2026 is 6.43.
- The all-time high Sagimet Biosciences Inc. stock closing price was 18.42 on January 22, 2024.
- The Sagimet Biosciences Inc. 52-week high stock price is 10.24, which is 59.3% above the current share price.
- The Sagimet Biosciences Inc. 52-week low stock price is 4.55, which is 29.2% below the current share price.
- The average Sagimet Biosciences Inc. stock price for the last 52 weeks is 6.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.11 | 5.99 | 8.75 | 4.55 | 6.43 | +8.61% |
| 2025 | 5.97 | 4.49 | 10.24 | 1.90 | 5.92 | +31.56% |
| 2024 | 4.95 | 5.33 | 18.42 | 2.47 | 4.50 | -16.97% |
| 2023 | 8.72 | 15.95 | 16.28 | 2.23 | 5.42 | — |
Sagimet Biosciences Inc. Stock Price History — FAQ
Sagimet Biosciences Inc. (SGMT) stock price history over the last 1 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SGMT's stock price history history?
The chart and table above show Sagimet Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.