Scientific Games Corp (SGMS)
NASDAQ
Scientific Games Corp Stock Price History
Scientific Games Corp
Loading…
Historical daily closing price for Scientific Games Corp since 2006, adjusted for splits and dividends. The latest closing stock price for Scientific Games Corp as of June 3, 2026 is 81.80.
- The all-time high Scientific Games Corp stock closing price was 122.55 on January 12, 2026.
- The Scientific Games Corp 52-week high stock price is 122.55, which is 49.8% above the current share price.
- The Scientific Games Corp 52-week low stock price is 71.41, which is 12.7% below the current share price.
- The average Scientific Games Corp stock price for the last 52 weeks is 91.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 93.29 | 103.05 | 122.55 | 73.98 | 81.80 | -20.65% |
| 2025 | 90.42 | 85.36 | 111.48 | 71.41 | 103.09 | +19.34% |
| 2024 | 96.16 | 81.14 | 112.68 | 77.60 | 86.38 | +5.20% |
| 2023 | 69.18 | 58.12 | 88.42 | 55.04 | 82.11 | +40.12% |
| 2022 | 55.12 | 67.03 | 67.03 | 41.14 | 58.60 | -12.31% |
| 2021 | 62.58 | 39.47 | 89.08 | 37.49 | 66.83 | +61.07% |
| 2020 | 23.00 | 26.90 | 42.49 | 4.09 | 41.49 | +54.93% |
| 2019 | 22.50 | 18.41 | 31.58 | 16.17 | 26.78 | +49.78% |
| 2018 | 39.01 | 50.05 | 62.05 | 15.13 | 17.88 | -65.15% |
| 2017 | 31.72 | 14.00 | 53.50 | 14.00 | 51.30 | +266.43% |
| 2016 | 10.11 | 8.86 | 15.95 | 4.81 | 14.00 | +56.08% |
Scientific Games Corp Stock Price History — FAQ
Scientific Games Corp (SGMS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SGMS's stock price history history?
The chart and table above show Scientific Games Corp's stock price history by year and by quarter, including the growth rate.