Somnigroup International Inc. (SGI)
NYSE · Consumer Cyclical
Somnigroup International Inc. Stock Price History 2020–2025
Somnigroup International Inc.
Loading…
Historical daily closing price for Somnigroup International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Somnigroup International Inc. as of June 11, 2026 is 68.83.
- The all-time high Somnigroup International Inc. stock closing price was 97.99 on February 10, 2026.
- The Somnigroup International Inc. 52-week high stock price is 97.99, which is 42.4% above the current share price.
- The Somnigroup International Inc. 52-week low stock price is 61.49, which is 10.7% below the current share price.
- The average Somnigroup International Inc. stock price for the last 52 weeks is 81.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 80.41 | 88.74 | 97.99 | 61.49 | 68.83 | -22.91% |
| 2025 | 72.67 | 55.82 | 94.28 | 54.47 | 89.28 | +57.49% |
| 2024 | 51.73 | 49.64 | 57.86 | 45.22 | 56.69 | +11.22% |
| 2023 | 41.06 | 33.77 | 51.35 | 33.77 | 50.97 | +48.47% |
| 2022 | 29.62 | 47.37 | 48.21 | 20.38 | 34.33 | -27.00% |
| 2021 | 40.02 | 26.46 | 49.59 | 26.40 | 47.03 | +74.19% |
| 2020 | 19.63 | 21.68 | 28.06 | 6.01 | 27.00 | +24.05% |
| 2019 | 17.49 | 10.49 | 22.74 | 10.27 | 21.77 | +110.29% |
| 2018 | 12.70 | 16.15 | 16.15 | 9.85 | 10.35 | -33.96% |
| 2017 | 13.67 | 17.15 | 17.38 | 10.14 | 15.67 | -8.19% |
| 2016 | 15.59 | 17.32 | 20.51 | 12.73 | 17.07 | -3.09% |
SomniGroup International Inc. Stock Price History — FAQ
SomniGroup International Inc. (SGI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SGI's stock price history history?
The chart and table above show SomniGroup International Inc.'s stock price history by year and by quarter, including the growth rate.