Sweetgreen Inc. (SG)
NYSE
Sweetgreen Inc. Stock Price History 2020–2025
Sweetgreen Inc.
Loading…
Historical daily closing price for Sweetgreen Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Sweetgreen Inc. as of June 11, 2026 is 8.52.
- The all-time high Sweetgreen Inc. stock closing price was 53.00 on November 19, 2021.
- The Sweetgreen Inc. 52-week high stock price is 16.26, which is 91.0% above the current share price.
- The Sweetgreen Inc. 52-week low stock price is 4.70, which is 44.8% below the current share price.
- The average Sweetgreen Inc. stock price for the last 52 weeks is 8.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.65 | 6.93 | 10.21 | 4.70 | 8.52 | +25.96% |
| 2025 | 15.25 | 32.09 | 34.94 | 5.23 | 6.76 | -78.91% |
| 2024 | 27.55 | 11.07 | 43.97 | 10.15 | 32.06 | +183.72% |
| 2023 | 10.64 | 8.65 | 16.41 | 6.31 | 11.30 | +31.86% |
| 2022 | 20.39 | 31.48 | 38.75 | 8.11 | 8.57 | -73.22% |
| 2021 | 33.85 | 49.50 | 53.00 | 24.82 | 32.00 | — |
Sweetgreen Inc. Stock Price History — FAQ
Sweetgreen Inc. (SG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SG's stock price history history?
The chart and table above show Sweetgreen Inc.'s stock price history by year and by quarter, including the growth rate.