Southern First Bancshares Inc. (SFST)
NASDAQ · Financial Services
Southern First Bancshares Inc. Stock Price History 2009–2025
Southern First Bancshares Inc.
Loading…
Historical daily closing price for Southern First Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Southern First Bancshares Inc. as of June 11, 2026 is 60.37.
- The all-time high Southern First Bancshares Inc. stock closing price was 65.02 on January 7, 2022.
- The Southern First Bancshares Inc. 52-week high stock price is 61.08, which is 1.2% above the current share price.
- The Southern First Bancshares Inc. 52-week low stock price is 35.07, which is 41.9% below the current share price.
- The average Southern First Bancshares Inc. stock price for the last 52 weeks is 49.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 56.11 | 51.70 | 61.08 | 51.26 | 60.37 | +17.18% |
| 2025 | 40.32 | 38.05 | 55.50 | 30.61 | 51.52 | +29.61% |
| 2024 | 33.52 | 36.82 | 44.86 | 25.70 | 39.75 | +7.14% |
| 2023 | 30.70 | 45.05 | 45.05 | 21.33 | 37.10 | -18.91% |
| 2022 | 48.07 | 64.19 | 65.02 | 41.46 | 45.75 | -26.79% |
| 2021 | 51.24 | 35.19 | 64.73 | 35.15 | 62.49 | +76.78% |
| 2020 | 30.08 | 42.31 | 42.72 | 21.64 | 35.35 | -16.80% |
| 2019 | 38.14 | 32.47 | 44.32 | 31.63 | 42.49 | +32.49% |
| 2018 | 42.30 | 41.00 | 48.35 | 30.26 | 32.07 | -22.25% |
| 2017 | 36.10 | 35.75 | 42.90 | 31.75 | 41.25 | +14.58% |
| 2016 | 26.51 | 22.70 | 36.15 | 21.66 | 36.00 | +58.59% |
Southern First Bancshares Inc. Stock Price History — FAQ
Southern First Bancshares Inc. (SFST) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SFST's stock price history history?
The chart and table above show Southern First Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.