Simmons First National Corporation (SFNC)
NASDAQ · Financial Services
Simmons First National Corporation Stock Price History 2009–2025
Simmons First National Corporation
Loading…
Historical daily closing price for Simmons First National Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Simmons First National Corporation as of June 11, 2026 is 21.96.
- The all-time high Simmons First National Corporation stock closing price was 33.35 on June 6, 2018.
- The Simmons First National Corporation 52-week high stock price is 21.96, which is 0.0% above the current share price.
- The Simmons First National Corporation 52-week low stock price is 17.26, which is 21.4% below the current share price.
- The average Simmons First National Corporation stock price for the last 52 weeks is 19.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.46 | 18.82 | 21.96 | 18.55 | 21.96 | +16.50% |
| 2025 | 19.73 | 21.70 | 23.30 | 17.26 | 18.85 | -15.01% |
| 2024 | 20.09 | 19.78 | 25.53 | 16.26 | 22.18 | +11.79% |
| 2023 | 18.20 | 21.57 | 23.52 | 14.10 | 19.84 | -8.06% |
| 2022 | 24.72 | 30.21 | 32.08 | 19.73 | 21.58 | -27.05% |
| 2021 | 29.16 | 21.65 | 32.71 | 21.65 | 29.58 | +37.01% |
| 2020 | 18.89 | 26.87 | 26.87 | 14.51 | 21.59 | -19.41% |
| 2019 | 24.92 | 24.46 | 27.61 | 22.38 | 26.79 | +11.02% |
| 2018 | 29.37 | 28.63 | 33.35 | 22.73 | 24.13 | -15.48% |
| 2017 | 27.80 | 31.32 | 31.50 | 25.04 | 28.55 | -8.13% |
| 2016 | 24.30 | 25.04 | 33.20 | 19.77 | 31.08 | +21.01% |
Simmons First National Corporation Stock Price History — FAQ
Simmons First National Corporation (SFNC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SFNC's stock price history history?
The chart and table above show Simmons First National Corporation's stock price history by year and by quarter, including the growth rate.