SFL Corporation Ltd. (SFL)
NYSE · Industrials
SFL Corporation Ltd. Stock Price History
SFL Corporation Ltd.
Loading…
Historical daily closing price for SFL Corporation Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for SFL Corporation Ltd. as of June 11, 2026 is 11.34.
- The all-time high SFL Corporation Ltd. stock closing price was 32.43 on May 20, 2008.
- The SFL Corporation Ltd. 52-week high stock price is 12.80, which is 12.9% above the current share price.
- The SFL Corporation Ltd. 52-week low stock price is 6.84, which is 39.7% below the current share price.
- The average SFL Corporation Ltd. stock price for the last 52 weeks is 9.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.47 | 7.89 | 12.80 | 7.89 | 11.34 | +45.20% |
| 2025 | 8.54 | 10.43 | 11.12 | 6.84 | 7.81 | -23.58% |
| 2024 | 12.18 | 11.37 | 14.43 | 9.72 | 10.22 | -9.40% |
| 2023 | 10.11 | 9.05 | 11.71 | 8.48 | 11.28 | +22.34% |
| 2022 | 9.87 | 8.55 | 11.49 | 7.99 | 9.22 | +13.13% |
| 2021 | 7.87 | 6.47 | 9.07 | 6.30 | 8.15 | +29.78% |
| 2020 | 9.49 | 14.59 | 14.76 | 5.92 | 6.28 | -56.81% |
| 2019 | 13.17 | 10.96 | 15.06 | 10.74 | 14.54 | +38.08% |
| 2018 | 14.12 | 15.65 | 15.90 | 10.53 | 10.53 | -32.06% |
| 2017 | 14.29 | 15.00 | 15.95 | 12.45 | 15.50 | +4.38% |
| 2016 | 14.34 | 16.23 | 16.23 | 10.31 | 14.85 | -10.38% |
SFL Corporation Ltd. Stock Price History — FAQ
SFL Corporation Ltd. (SFL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SFL's stock price history history?
The chart and table above show SFL Corporation Ltd.'s stock price history by year and by quarter, including the growth rate.