Stitch Fix Inc. (SFIX)
NASDAQ · Consumer Cyclical
Stitch Fix Inc. Stock Price History 2016–2025
Stitch Fix Inc.
Loading…
Historical daily closing price for Stitch Fix Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Stitch Fix Inc. as of June 11, 2026 is 4.17.
- The all-time high Stitch Fix Inc. stock closing price was 106.41 on January 27, 2021.
- The Stitch Fix Inc. 52-week high stock price is 5.83, which is 40.0% above the current share price.
- The Stitch Fix Inc. 52-week low stock price is 3.06, which is 26.5% below the current share price.
- The average Stitch Fix Inc. stock price for the last 52 weeks is 4.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.82 | 5.12 | 5.64 | 3.06 | 4.17 | -20.67% |
| 2025 | 4.45 | 4.37 | 5.83 | 2.75 | 5.25 | +21.81% |
| 2024 | 3.35 | 3.58 | 6.64 | 2.10 | 4.31 | +20.73% |
| 2023 | 4.00 | 2.97 | 5.60 | 2.81 | 3.57 | +14.79% |
| 2022 | 7.86 | 19.40 | 19.44 | 2.77 | 3.11 | -83.56% |
| 2021 | 48.99 | 56.04 | 106.41 | 17.94 | 18.92 | -67.78% |
| 2020 | 27.55 | 25.06 | 71.65 | 11.46 | 58.72 | +128.84% |
| 2019 | 24.52 | 17.41 | 33.78 | 17.10 | 25.66 | +50.15% |
| 2018 | 26.40 | 24.77 | 51.19 | 16.72 | 17.09 | -33.84% |
| 2017 | 22.79 | 15.15 | 29.14 | 14.85 | 25.83 | — |
Stitch Fix Inc. Stock Price History — FAQ
Stitch Fix Inc. (SFIX) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SFIX's stock price history history?
The chart and table above show Stitch Fix Inc.'s stock price history by year and by quarter, including the growth rate.