Smithfield Foods, Inc. (SFD)
NASDAQ · Consumer Defensive
Smithfield Foods, Inc. Stock Price History 2023–2025
Smithfield Foods, Inc.
Loading…
Historical daily closing price for Smithfield Foods, Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for Smithfield Foods, Inc. as of June 11, 2026 is 27.02.
- The all-time high Smithfield Foods, Inc. stock closing price was 29.59 on April 9, 2026.
- The Smithfield Foods, Inc. 52-week high stock price is 29.59, which is 9.5% above the current share price.
- The Smithfield Foods, Inc. 52-week low stock price is 21.13, which is 21.8% below the current share price.
- The average Smithfield Foods, Inc. stock price for the last 52 weeks is 24.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.43 | 22.15 | 29.59 | 21.70 | 27.02 | +20.98% |
| 2025 | 22.40 | 19.75 | 25.94 | 18.61 | 22.33 | — |
Smithfield Foods, Inc. Stock Price History — FAQ
Smithfield Foods, Inc. (SFD) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SFD's stock price history history?
The chart and table above show Smithfield Foods, Inc.'s stock price history by year and by quarter, including the growth rate.