Sound Financial Bancorp Inc. (SFBC)
NASDAQ · Financial Services
Sound Financial Bancorp Inc. Stock Price History 2011–2025
Sound Financial Bancorp Inc.
Loading…
Historical daily closing price for Sound Financial Bancorp Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Sound Financial Bancorp Inc. as of June 10, 2026 is 42.79.
- The all-time high Sound Financial Bancorp Inc. stock closing price was 55.90 on August 30, 2024.
- The Sound Financial Bancorp Inc. 52-week high stock price is 49.90, which is 16.6% above the current share price.
- The Sound Financial Bancorp Inc. 52-week low stock price is 41.06, which is 4.0% below the current share price.
- The average Sound Financial Bancorp Inc. stock price for the last 52 weeks is 44.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.04 | 43.50 | 46.21 | 41.06 | 42.79 | -1.93% |
| 2025 | 48.11 | 54.98 | 54.98 | 43.21 | 43.63 | -17.13% |
| 2024 | 45.47 | 39.21 | 55.90 | 39.00 | 52.65 | +35.00% |
| 2023 | 37.43 | 39.27 | 40.95 | 33.40 | 39.00 | -0.69% |
| 2022 | 39.68 | 44.30 | 44.99 | 36.00 | 39.27 | -10.75% |
| 2021 | 41.47 | 31.75 | 47.26 | 31.56 | 44.00 | +38.58% |
| 2020 | 28.53 | 36.00 | 37.69 | 17.11 | 31.75 | -11.81% |
| 2019 | 34.93 | 33.71 | 38.00 | 32.97 | 36.00 | +10.60% |
| 2018 | 37.15 | 33.30 | 40.81 | 32.55 | 32.55 | -4.32% |
| 2017 | 31.26 | 27.60 | 34.62 | 27.60 | 34.02 | +21.50% |
| 2016 | 24.17 | 22.64 | 29.90 | 21.54 | 28.00 | +23.67% |
Sound Financial Bancorp Inc. Stock Price History — FAQ
Sound Financial Bancorp Inc. (SFBC) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SFBC's stock price history history?
The chart and table above show Sound Financial Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.