Stifel Financial Corp. (SF)
NYSE · Financial Services
Stifel Financial Corp. Stock Price History 2008–2025
Stifel Financial Corp.
Loading…
Historical daily closing price for Stifel Financial Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Stifel Financial Corp. as of June 11, 2026 is 70.24.
- The all-time high Stifel Financial Corp. stock closing price was 88.81 on January 6, 2026.
- The Stifel Financial Corp. 52-week high stock price is 88.81, which is 26.4% above the current share price.
- The Stifel Financial Corp. 52-week low stock price is 63.58, which is 9.5% below the current share price.
- The average Stifel Financial Corp. stock price for the last 52 weeks is 76.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 77.47 | 85.54 | 88.81 | 69.33 | 70.24 | -15.86% |
| 2025 | 71.77 | 70.75 | 87.76 | 50.99 | 83.48 | +18.04% |
| 2024 | 57.79 | 46.20 | 78.48 | 45.33 | 70.72 | +53.41% |
| 2023 | 41.07 | 39.65 | 46.63 | 36.57 | 46.10 | +18.47% |
| 2022 | 42.08 | 47.76 | 54.29 | 34.13 | 38.91 | -17.11% |
| 2021 | 44.30 | 32.64 | 51.77 | 32.51 | 46.95 | +39.56% |
| 2020 | 24.30 | 27.31 | 34.64 | 14.65 | 33.64 | +24.80% |
| 2019 | 24.87 | 18.41 | 28.01 | 17.78 | 26.96 | +46.43% |
| 2018 | 24.76 | 26.78 | 30.21 | 17.34 | 18.41 | -30.46% |
| 2017 | 22.42 | 22.19 | 27.19 | 18.95 | 26.47 | +19.24% |
| 2016 | 16.31 | 18.42 | 23.30 | 11.88 | 22.20 | +17.92% |
Stifel Financial Corp. Stock Price History — FAQ
Stifel Financial Corp. (SF) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SF's stock price history history?
The chart and table above show Stifel Financial Corp.'s stock price history by year and by quarter, including the growth rate.