SES AI Corporation (SES)
NYSE · Consumer Cyclical
SES AI Corporation Stock Price History 2024–2025
SES AI Corporation
Loading…
Historical daily closing price for SES AI Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for SES AI Corporation as of June 11, 2026 is 1.08.
- The all-time high SES AI Corporation stock closing price was 11.14 on November 16, 2021.
- The SES AI Corporation 52-week high stock price is 3.54, which is 227.8% above the current share price.
- The SES AI Corporation 52-week low stock price is 0.83, which is 22.7% below the current share price.
- The average SES AI Corporation stock price for the last 52 weeks is 1.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.43 | 1.92 | 2.57 | 0.92 | 1.08 | -40.00% |
| 2025 | 1.31 | 1.90 | 3.54 | 0.40 | 1.80 | -17.81% |
| 2024 | 1.11 | 1.82 | 2.42 | 0.27 | 2.19 | +19.67% |
| 2023 | 2.42 | 3.06 | 3.66 | 1.38 | 1.83 | -41.90% |
| 2022 | 5.89 | 9.96 | 10.01 | 3.15 | 3.15 | -68.34% |
| 2021 | 10.06 | 10.75 | 11.14 | 9.71 | 9.95 | — |
SES AI Corporation Stock Price History — FAQ
SES AI Corporation (SES) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SES's stock price history history?
The chart and table above show SES AI Corporation's stock price history by year and by quarter, including the growth rate.