Seaboard Corporation (SEB)
NYSE · Industrials
Seaboard Corporation Stock Price History 2009–2025
Seaboard Corporation
Loading…
Historical daily closing price for Seaboard Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Seaboard Corporation as of June 11, 2026 is 5168.81.
- The all-time high Seaboard Corporation stock closing price was 5958.89 on April 9, 2026.
- The Seaboard Corporation 52-week high stock price is 5958.89, which is 15.3% above the current share price.
- The Seaboard Corporation 52-week low stock price is 2698.93, which is 47.8% below the current share price.
- The average Seaboard Corporation stock price for the last 52 weeks is 4303.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5154.39 | 4423.24 | 5958.89 | 4371.02 | 5168.81 | +16.29% |
| 2025 | 3190.24 | 2422.16 | 4697.26 | 2422.16 | 4444.82 | +82.94% |
| 2024 | 3127.95 | 3600.00 | 3720.00 | 2390.98 | 2429.66 | -31.94% |
| 2023 | 3714.66 | 3675.16 | 4046.80 | 3475.98 | 3570.10 | -5.43% |
| 2022 | 3883.05 | 3899.98 | 4300.01 | 3389.99 | 3775.21 | -4.06% |
| 2021 | 3782.71 | 3119.55 | 4279.41 | 3110.06 | 3935.01 | +29.83% |
| 2020 | 3181.62 | 4230.00 | 4235.00 | 2656.64 | 3031.00 | -28.69% |
| 2019 | 4104.17 | 3501.37 | 4699.00 | 3501.37 | 4250.55 | +20.14% |
| 2018 | 3903.39 | 4371.90 | 4389.39 | 3500.00 | 3538.01 | -19.77% |
| 2017 | 4135.00 | 4012.01 | 4654.08 | 3632.45 | 4410.00 | +11.59% |
| 2016 | 3158.20 | 2810.00 | 4444.14 | 2483.00 | 3951.99 | +36.52% |
Seaboard Corporation Stock Price History — FAQ
Seaboard Corporation (SEB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SEB's stock price history history?
The chart and table above show Seaboard Corporation's stock price history by year and by quarter, including the growth rate.