Seadrill Limited (SDRL)
NYSE · Energy
Seadrill Limited Stock Price History 2023–2025
Seadrill Limited
Loading…
Historical daily closing price for Seadrill Limited since 2022, adjusted for splits and dividends. The latest closing stock price for Seadrill Limited as of June 11, 2026 is 45.08.
- The all-time high Seadrill Limited stock closing price was 55.34 on July 25, 2024.
- The Seadrill Limited 52-week high stock price is 54.80, which is 21.6% above the current share price.
- The Seadrill Limited 52-week low stock price is 25.74, which is 42.9% below the current share price.
- The average Seadrill Limited stock price for the last 52 weeks is 36.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.16 | 34.95 | 54.80 | 33.64 | 45.08 | +30.29% |
| 2025 | 29.06 | 39.14 | 39.14 | 18.74 | 34.60 | -11.12% |
| 2024 | 45.18 | 47.15 | 55.34 | 35.18 | 38.93 | -17.66% |
| 2023 | 41.34 | 30.24 | 50.21 | 30.24 | 47.28 | +44.85% |
| 2022 | 30.69 | 26.50 | 33.37 | 26.50 | 32.64 | — |
Seadrill Limited Stock Price History — FAQ
Seadrill Limited (SDRL) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SDRL's stock price history history?
The chart and table above show Seadrill Limited's stock price history by year and by quarter, including the growth rate.