Sadot Group Inc. (SDOT)
NASDAQ · Consumer Defensive
Sadot Group Inc. Stock Price History 2016–2025
Sadot Group Inc.
Loading…
Historical daily closing price for Sadot Group Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Sadot Group Inc. as of June 11, 2026 is 24.77.
- The all-time high Sadot Group Inc. stock closing price was 8660.00 on February 27, 2020.
- The Sadot Group Inc. 52-week high stock price is 386.00, which is 1458.3% above the current share price.
- The Sadot Group Inc. 52-week low stock price is 2.73, which is 89.0% below the current share price.
- The average Sadot Group Inc. stock price for the last 52 weeks is 102.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.61 | 35.00 | 74.20 | 2.73 | 24.77 | +2.36% |
| 2025 | 299.82 | 766.00 | 782.00 | 24.20 | 24.20 | -96.81% |
| 2024 | 722.94 | 828.00 | 1210.00 | 448.00 | 758.00 | -5.49% |
| 2023 | 2008.24 | 1750.00 | 3010.00 | 780.00 | 802.00 | -55.93% |
| 2022 | 939.12 | 1518.00 | 1838.00 | 620.00 | 1820.00 | +26.39% |
| 2021 | 3002.33 | 3610.00 | 6040.00 | 1376.00 | 1440.00 | -58.86% |
| 2020 | 4414.19 | 7720.00 | 8660.00 | 2760.00 | 3500.00 | — |
Sadot Group Inc. Stock Price History — FAQ
Sadot Group Inc. (SDOT) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SDOT's stock price history history?
The chart and table above show Sadot Group Inc.'s stock price history by year and by quarter, including the growth rate.