Schrödinger, Inc. (SDGR)
NASDAQ · Healthcare
Schrödinger, Inc. Stock Price History 2019–2025
Schrödinger, Inc.
Loading…
Historical daily closing price for Schrödinger, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Schrödinger, Inc. as of June 11, 2026 is 14.32.
- The all-time high Schrödinger, Inc. stock closing price was 113.09 on March 1, 2021.
- The Schrödinger, Inc. 52-week high stock price is 26.69, which is 86.3% above the current share price.
- The Schrödinger, Inc. 52-week low stock price is 11.07, which is 22.7% below the current share price.
- The average Schrödinger, Inc. stock price for the last 52 weeks is 16.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.38 | 17.98 | 18.79 | 11.07 | 14.32 | -19.88% |
| 2025 | 21.06 | 20.40 | 26.69 | 16.33 | 17.88 | -7.31% |
| 2024 | 22.68 | 35.13 | 35.13 | 16.98 | 19.29 | -46.12% |
| 2023 | 31.74 | 18.31 | 55.37 | 18.09 | 35.80 | +91.55% |
| 2022 | 26.84 | 35.47 | 36.12 | 16.24 | 18.69 | -46.34% |
| 2021 | 67.73 | 79.48 | 113.09 | 33.38 | 34.83 | -56.01% |
| 2020 | 59.07 | 28.64 | 93.33 | 26.60 | 79.18 | — |
Schrödinger, Inc. Stock Price History — FAQ
Schrödinger, Inc. (SDGR) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SDGR's stock price history history?
The chart and table above show Schrödinger, Inc.'s stock price history by year and by quarter, including the growth rate.