Suncar Technology Group Inc. (SDA)
NASDAQ · Consumer Cyclical
Suncar Technology Group Inc. Stock Price History
Suncar Technology Group Inc.
Loading…
Historical daily closing price for Suncar Technology Group Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Suncar Technology Group Inc. as of June 11, 2026 is 0.91.
- The all-time high Suncar Technology Group Inc. stock closing price was 43.31 on June 1, 2023.
- The Suncar Technology Group Inc. 52-week high stock price is 2.93, which is 221.5% above the current share price.
- The Suncar Technology Group Inc. 52-week low stock price is 0.53, which is 42.3% below the current share price.
- The average Suncar Technology Group Inc. stock price for the last 52 weeks is 1.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.64 | 2.06 | 2.39 | 0.53 | 0.91 | -54.88% |
| 2025 | 3.43 | 9.01 | 10.30 | 1.81 | 2.02 | -79.07% |
| 2024 | 8.61 | 7.89 | 11.41 | 6.19 | 9.65 | +16.97% |
| 2023 | 11.56 | 10.35 | 43.31 | 4.10 | 8.25 | -20.52% |
| 2022 | 10.16 | 9.96 | 10.40 | 9.95 | 10.38 | +4.64% |
| 2021 | 9.85 | 9.80 | 9.95 | 9.77 | 9.92 | — |
Suncar Technology Group Inc. Stock Price History — FAQ
Suncar Technology Group Inc. (SDA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SDA's stock price history history?
The chart and table above show Suncar Technology Group Inc.'s stock price history by year and by quarter, including the growth rate.