SandRidge Energy Inc. (SD)
NYSE · Energy
SandRidge Energy Inc. Stock Price History 2007–2025
SandRidge Energy Inc.
Loading…
Historical daily closing price for SandRidge Energy Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for SandRidge Energy Inc. as of June 11, 2026 is 15.35.
- The all-time high SandRidge Energy Inc. stock closing price was 28.36 on June 7, 2022.
- The SandRidge Energy Inc. 52-week high stock price is 18.08, which is 17.8% above the current share price.
- The SandRidge Energy Inc. 52-week low stock price is 10.00, which is 34.8% below the current share price.
- The average SandRidge Energy Inc. stock price for the last 52 weeks is 13.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.72 | 14.78 | 18.08 | 13.36 | 15.35 | +6.34% |
| 2025 | 11.59 | 12.01 | 15.22 | 9.07 | 14.43 | +23.23% |
| 2024 | 12.91 | 13.70 | 15.12 | 10.50 | 11.71 | -14.34% |
| 2023 | 15.19 | 15.97 | 17.52 | 13.06 | 13.67 | -19.73% |
| 2022 | 17.44 | 11.14 | 28.36 | 9.92 | 17.03 | +62.81% |
| 2021 | 7.47 | 3.43 | 14.46 | 3.43 | 10.46 | +237.42% |
| 2020 | 1.96 | 4.21 | 4.30 | 0.79 | 3.10 | -26.89% |
| 2019 | 6.42 | 7.94 | 9.20 | 3.29 | 4.24 | -44.28% |
| 2018 | 14.19 | 21.11 | 21.66 | 7.07 | 7.61 | -63.88% |
| 2017 | 18.91 | 23.32 | 23.32 | 15.46 | 21.07 | -10.53% |
| 2016 | 5.90 | 0.18 | 26.50 | 0.01 | 23.55 | +11675.00% |
SandRidge Energy Inc. Stock Price History — FAQ
SandRidge Energy Inc. (SD) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SD's stock price history history?
The chart and table above show SandRidge Energy Inc.'s stock price history by year and by quarter, including the growth rate.