Scynexis, Inc. (SCYX)
NASDAQ · Healthcare
Scynexis, Inc. Stock Price History 2020–2025
Scynexis, Inc.
Loading…
Historical daily closing price for Scynexis, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Scynexis, Inc. as of June 11, 2026 is 4.31.
- The all-time high Scynexis, Inc. stock closing price was 1160.00 on January 12, 2015.
- The Scynexis, Inc. 52-week high stock price is 9.44, which is 119.0% above the current share price.
- The Scynexis, Inc. 52-week low stock price is 4.15, which is 3.7% below the current share price.
- The average Scynexis, Inc. stock price for the last 52 weeks is 6.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.44 | 5.11 | 8.88 | 4.15 | 4.31 | -14.75% |
| 2025 | 6.94 | 11.60 | 11.60 | 4.62 | 5.06 | -47.77% |
| 2024 | 13.51 | 17.68 | 22.16 | 7.92 | 9.68 | -45.74% |
| 2023 | 18.80 | 11.52 | 29.36 | 9.20 | 17.84 | +42.95% |
| 2022 | 23.63 | 53.28 | 53.28 | 11.68 | 12.48 | -74.43% |
| 2021 | 57.45 | 57.36 | 79.76 | 39.52 | 48.80 | -20.26% |
| 2020 | 58.73 | 71.76 | 92.00 | 34.24 | 61.20 | -15.93% |
| 2019 | 95.04 | 43.52 | 148.00 | 43.52 | 72.80 | +88.80% |
| 2018 | 110.54 | 182.40 | 193.60 | 30.64 | 38.56 | -79.22% |
| 2017 | 183.71 | 272.00 | 297.60 | 124.80 | 185.60 | -27.27% |
| 2016 | 289.94 | 488.00 | 488.00 | 149.60 | 255.20 | -48.63% |
Scynexis, Inc. Stock Price History — FAQ
Scynexis, Inc. (SCYX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SCYX's stock price history history?
The chart and table above show Scynexis, Inc.'s stock price history by year and by quarter, including the growth rate.