374Water Inc. (SCWO)
NASDAQ · Industrials
374Water Inc. Stock Price History 2010–2025
374Water Inc.
Loading…
Historical daily closing price for 374Water Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for 374Water Inc. as of June 11, 2026 is 2.48.
- The all-time high 374Water Inc. stock closing price was 49.40 on April 3, 2023.
- The 374Water Inc. 52-week high stock price is 7.00, which is 182.3% above the current share price.
- The 374Water Inc. 52-week low stock price is 1.76, which is 29.0% below the current share price.
- The average 374Water Inc. stock price for the last 52 weeks is 2.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.71 | 2.48 | 3.50 | 2.18 | 2.48 | +21.57% |
| 2025 | 3.47 | 6.90 | 7.00 | 1.76 | 2.04 | -70.00% |
| 2024 | 12.53 | 15.00 | 19.40 | 6.70 | 6.80 | -52.11% |
| 2023 | 24.01 | 29.00 | 49.40 | 10.10 | 14.20 | -50.35% |
| 2022 | 33.41 | 26.70 | 49.00 | 18.00 | 28.60 | +0.35% |
| 2021 | 15.72 | 8.00 | 28.50 | 4.00 | 28.50 | +239.29% |
| 2020 | 3.66 | 0.90 | 9.00 | 0.90 | 8.40 | +833.33% |
| 2019 | 1.09 | 0.50 | 1.80 | 0.50 | 0.90 | +80.00% |
| 2018 | 1.16 | 1.30 | 1.80 | 0.10 | 0.50 | -58.33% |
| 2017 | 1.16 | 1.30 | 2.00 | 0.70 | 1.20 | -7.69% |
| 2016 | 1.49 | 1.20 | 2.70 | 0.80 | 1.30 | +8.33% |
374Water Inc. Stock Price History — FAQ
374Water Inc. (SCWO) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SCWO's stock price history history?
The chart and table above show 374Water Inc.'s stock price history by year and by quarter, including the growth rate.