Shoe Carnival Inc. (SCVL)
NASDAQ · Consumer Cyclical
Shoe Carnival Inc. Stock Price History 2017–2026
Shoe Carnival Inc.
Loading…
Historical daily closing price for Shoe Carnival Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Shoe Carnival Inc. as of June 11, 2026 is 16.93.
- The all-time high Shoe Carnival Inc. stock closing price was 45.82 on September 19, 2024.
- The Shoe Carnival Inc. 52-week high stock price is 25.89, which is 53.0% above the current share price.
- The Shoe Carnival Inc. 52-week low stock price is 15.33, which is 9.4% below the current share price.
- The average Shoe Carnival Inc. stock price for the last 52 weeks is 19.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.24 | 17.50 | 21.28 | 15.33 | 16.93 | +0.27% |
| 2025 | 21.03 | 32.31 | 32.31 | 15.67 | 16.88 | -48.97% |
| 2024 | 35.61 | 29.40 | 45.82 | 25.45 | 33.08 | +9.50% |
| 2023 | 24.48 | 22.80 | 30.67 | 19.57 | 30.21 | +26.35% |
| 2022 | 26.92 | 40.50 | 40.50 | 19.91 | 23.91 | -38.82% |
| 2021 | 32.46 | 18.51 | 44.41 | 18.51 | 39.08 | +99.49% |
| 2020 | 15.17 | 18.66 | 20.50 | 6.89 | 19.59 | +5.10% |
| 2019 | 16.30 | 17.59 | 20.57 | 11.02 | 18.64 | +11.25% |
| 2018 | 15.60 | 13.52 | 22.23 | 10.89 | 16.75 | +25.27% |
| 2017 | 11.16 | 13.62 | 14.15 | 7.71 | 13.38 | -0.85% |
| 2016 | 12.87 | 11.59 | 15.75 | 10.63 | 13.49 | +16.29% |
Shoe Carnival Inc. Stock Price History — FAQ
Shoe Carnival Inc. (SCVL) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SCVL's stock price history history?
The chart and table above show Shoe Carnival Inc.'s stock price history by year and by quarter, including the growth rate.