Service Corporation International (SCI)
NYSE · Consumer Cyclical
Service Corporation International Stock Price History 2008–2025
Service Corporation International
Loading…
Historical daily closing price for Service Corporation International since 2006, adjusted for splits and dividends. The latest closing stock price for Service Corporation International as of June 11, 2026 is 72.25.
- The all-time high Service Corporation International stock closing price was 88.60 on November 27, 2024.
- The Service Corporation International 52-week high stock price is 87.73, which is 21.4% above the current share price.
- The Service Corporation International 52-week low stock price is 68.77, which is 4.8% below the current share price.
- The average Service Corporation International stock price for the last 52 weeks is 79.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 79.99 | 77.20 | 87.73 | 68.77 | 72.25 | -7.33% |
| 2025 | 79.15 | 77.44 | 84.16 | 73.58 | 77.97 | -2.32% |
| 2024 | 74.90 | 69.07 | 88.60 | 65.31 | 79.82 | +16.61% |
| 2023 | 64.78 | 67.72 | 74.25 | 53.52 | 68.45 | -1.00% |
| 2022 | 65.96 | 69.46 | 75.01 | 57.15 | 69.14 | -2.61% |
| 2021 | 57.72 | 48.55 | 71.25 | 46.19 | 70.99 | +44.58% |
| 2020 | 43.76 | 46.20 | 52.83 | 34.71 | 49.10 | +6.67% |
| 2019 | 44.27 | 40.12 | 48.56 | 39.08 | 46.03 | +14.33% |
| 2018 | 39.81 | 37.71 | 46.97 | 35.30 | 40.26 | +7.88% |
| 2017 | 33.12 | 28.81 | 38.00 | 28.81 | 37.32 | +31.41% |
| 2016 | 25.98 | 25.44 | 28.67 | 21.65 | 28.40 | +9.15% |
Service Corporation International Stock Price History — FAQ
Service Corporation International (SCI) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SCI's stock price history history?
The chart and table above show Service Corporation International's stock price history by year and by quarter, including the growth rate.