Charles Schwab Corporation (SCHW)
NYSE · Financials
Charles Schwab Corporation Stock Price History 2007–2025
Charles Schwab Corporation
Loading…
Historical daily closing price for Charles Schwab Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Charles Schwab Corporation as of June 11, 2026 is 89.20.
- The all-time high Charles Schwab Corporation stock closing price was 107.21 on February 9, 2026.
- The Charles Schwab Corporation 52-week high stock price is 107.21, which is 20.2% above the current share price.
- The Charles Schwab Corporation 52-week low stock price is 85.35, which is 4.3% below the current share price.
- The average Charles Schwab Corporation stock price for the last 52 weeks is 94.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 94.92 | 101.57 | 107.21 | 85.35 | 89.20 | -10.72% |
| 2025 | 88.19 | 73.84 | 101.89 | 69.06 | 99.91 | +35.00% |
| 2024 | 70.10 | 69.10 | 82.85 | 61.74 | 74.01 | +7.57% |
| 2023 | 60.93 | 81.94 | 85.62 | 47.37 | 68.80 | -17.37% |
| 2022 | 75.95 | 85.76 | 95.53 | 59.99 | 83.26 | -1.00% |
| 2021 | 71.05 | 52.76 | 85.82 | 51.54 | 84.10 | +58.56% |
| 2020 | 39.46 | 48.23 | 53.04 | 28.43 | 53.04 | +11.52% |
| 2019 | 43.27 | 41.58 | 51.07 | 35.10 | 47.56 | +14.52% |
| 2018 | 51.32 | 51.44 | 59.59 | 38.25 | 41.53 | -19.16% |
| 2017 | 42.46 | 40.20 | 52.28 | 37.53 | 51.37 | +30.15% |
| 2016 | 29.99 | 31.98 | 40.47 | 22.22 | 39.47 | +19.86% |
Charles Schwab Corporation Stock Price History — FAQ
Charles Schwab Corporation (SCHW) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SCHW's stock price history history?
The chart and table above show Charles Schwab Corporation's stock price history by year and by quarter, including the growth rate.