Southern Copper Corporation (SCCO)
NYSE · Basic Materials
Southern Copper Corporation Stock Price History 2009–2025
Southern Copper Corporation
Loading…
Historical daily closing price for Southern Copper Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Southern Copper Corporation as of June 11, 2026 is 172.58.
- The all-time high Southern Copper Corporation stock closing price was 216.68 on March 2, 2026.
- The Southern Copper Corporation 52-week high stock price is 216.68, which is 25.6% above the current share price.
- The Southern Copper Corporation 52-week low stock price is 87.35, which is 49.4% below the current share price.
- The average Southern Copper Corporation stock price for the last 52 weeks is 143.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 182.30 | 146.05 | 216.68 | 146.05 | 172.58 | +22.46% |
| 2025 | 102.58 | 88.12 | 146.86 | 72.32 | 140.92 | +61.72% |
| 2024 | 97.57 | 80.07 | 122.25 | 73.80 | 87.14 | +7.05% |
| 2023 | 71.13 | 58.29 | 83.42 | 58.29 | 81.40 | +42.52% |
| 2022 | 55.26 | 58.08 | 73.93 | 40.49 | 57.11 | -2.14% |
| 2021 | 62.48 | 63.62 | 77.11 | 53.09 | 58.36 | -5.24% |
| 2020 | 40.43 | 40.39 | 62.25 | 22.25 | 61.59 | +53.30% |
| 2019 | 34.01 | 28.55 | 40.85 | 27.63 | 40.18 | +38.06% |
| 2018 | 43.40 | 46.25 | 54.23 | 28.16 | 29.10 | -35.15% |
| 2017 | 36.39 | 30.62 | 45.05 | 30.62 | 44.88 | +48.56% |
| 2016 | 25.84 | 24.27 | 33.08 | 21.08 | 30.21 | +22.28% |
Southern Copper Corporation Stock Price History — FAQ
Southern Copper Corporation (SCCO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SCCO's stock price history history?
The chart and table above show Southern Copper Corporation's stock price history by year and by quarter, including the growth rate.