Starbucks Corporation (SBUX)
NASDAQ · Consumer Cyclical
Starbucks Corporation Stock Price History 2007–2025
Starbucks Corporation
Loading…
Historical daily closing price for Starbucks Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Starbucks Corporation as of June 11, 2026 is 100.85.
- The all-time high Starbucks Corporation stock closing price was 126.06 on July 26, 2021.
- The Starbucks Corporation 52-week high stock price is 106.82, which is 5.9% above the current share price.
- The Starbucks Corporation 52-week low stock price is 78.46, which is 22.2% below the current share price.
- The average Starbucks Corporation stock price for the last 52 weeks is 91.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 97.18 | 83.97 | 106.82 | 83.97 | 100.85 | +19.76% |
| 2025 | 90.81 | 92.17 | 115.81 | 78.46 | 84.21 | -7.72% |
| 2024 | 89.23 | 93.67 | 102.50 | 72.50 | 91.25 | -4.96% |
| 2023 | 100.81 | 100.83 | 114.56 | 89.48 | 96.01 | -3.22% |
| 2022 | 87.63 | 116.68 | 116.68 | 69.90 | 99.20 | -15.19% |
| 2021 | 112.05 | 103.10 | 126.06 | 96.81 | 116.97 | +9.34% |
| 2020 | 82.86 | 89.35 | 106.98 | 56.33 | 106.98 | +21.68% |
| 2019 | 81.44 | 64.32 | 99.11 | 61.53 | 87.92 | +36.52% |
| 2018 | 57.50 | 57.63 | 68.72 | 48.54 | 64.40 | +12.14% |
| 2017 | 57.27 | 55.35 | 64.57 | 52.70 | 57.43 | +3.44% |
| 2016 | 56.59 | 58.26 | 61.40 | 51.77 | 55.52 | -7.51% |
Starbucks Corporation Stock Price History — FAQ
Starbucks Corporation (SBUX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SBUX's stock price history history?
The chart and table above show Starbucks Corporation's stock price history by year and by quarter, including the growth rate.