Southside Bancshares Inc. (SBSI)
NYSE · Financial Services
Southside Bancshares Inc. Stock Price History 2020–2025
Southside Bancshares Inc.
Loading…
Historical daily closing price for Southside Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Southside Bancshares Inc. as of June 11, 2026 is 33.85.
- The all-time high Southside Bancshares Inc. stock closing price was 44.96 on November 11, 2021.
- The Southside Bancshares Inc. 52-week high stock price is 34.35, which is 1.5% above the current share price.
- The Southside Bancshares Inc. 52-week low stock price is 26.44, which is 21.9% below the current share price.
- The average Southside Bancshares Inc. stock price for the last 52 weeks is 30.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.20 | 30.45 | 34.35 | 29.64 | 33.85 | +11.40% |
| 2025 | 29.63 | 31.03 | 32.77 | 26.44 | 30.39 | -4.31% |
| 2024 | 30.75 | 31.74 | 37.22 | 25.53 | 31.76 | +1.40% |
| 2023 | 31.10 | 35.97 | 40.20 | 25.63 | 31.32 | -12.98% |
| 2022 | 38.71 | 42.32 | 44.62 | 32.20 | 35.99 | -13.94% |
| 2021 | 38.62 | 31.09 | 44.96 | 31.09 | 41.82 | +34.77% |
| 2020 | 29.47 | 37.10 | 37.32 | 23.70 | 31.03 | -16.45% |
| 2019 | 34.08 | 32.11 | 37.73 | 31.44 | 37.14 | +16.98% |
| 2018 | 34.26 | 34.00 | 37.08 | 30.00 | 31.75 | -5.73% |
| 2017 | 34.29 | 36.68 | 37.10 | 31.15 | 33.68 | -8.45% |
| 2016 | 29.22 | 22.76 | 37.61 | 19.14 | 36.79 | +56.83% |
Southside Bancshares Inc. Stock Price History — FAQ
Southside Bancshares Inc. (SBSI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SBSI's stock price history history?
The chart and table above show Southside Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.